UK markets open in 31 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,873.26 -322.34 (-1.68%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,364.80 -28.10 (-1.17%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,548.62 -356.04 (-0.65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2220.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02220000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW240528C02220000 | 2024-05-14 2:08PM EDT | 2024-05-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240529C02220000 | 2024-05-14 3:50PM EDT | 2024-05-29 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240603C02220000 | 2024-05-15 3:00PM EDT | 2024-06-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240607C02220000 | 2024-05-22 3:52PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| RUTW240610C02220000 | 2024-05-22 2:51PM EDT | 2024-06-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240614C02220000 | 2024-05-22 9:35AM EDT | 2024-06-14 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT240621C02220000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| RUT240719C02220000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 13.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240731C02220000 | 2024-05-22 2:33PM EDT | 2024-07-31 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240816C02220000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RUTW240830C02220000 | 2024-04-05 2:35PM EDT | 2024-08-30 | 55.06 | 31.50 | 33.10 | 0.00 | - | 10 | 46 | 18.92% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02220000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 134.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.